일자	종가	등락	등락률(%)	거래량
11/01	9,370	60	-0.64%	4,100
10/31	9,430	50	0.53%	6,999
10/30	9,380	50	-0.53%	3,560
10/29	9,430	30	0.32%	14,382
10/28	9,400	80	0.86%	2,169
10/25	9,320	80	-0.85%	5,526
10/24	9,400	90	-0.95%	7,534
10/23	9,490	70	-0.73%	5,606
10/22	9,560	90	-0.93%	4,222
10/21	9,650	10	0.10%	9,627