일자	종가	등락	등락률(%)	거래량
10/31	12,350	560	-4.34%	32,153
10/30	12,910	290	-2.20%	10,920
10/29	13,200	310	-2.29%	77,086
10/28	13,510	260	-1.89%	11,445
10/25	13,770	380	-2.69%	18,027
10/24	14,150	150	-1.05%	14,289
10/23	14,300	200	-1.38%	9,263
10/22	14,500	990	-6.39%	37,274
10/21	15,490	490	3.27%	29,485
10/18	15,000	320	-2.09%	26,969