일자	종가	등락	등락률(%)	거래량
09/10	1,931	31	-1.58%	204,710
09/09	1,962	34	-1.70%	212,085
09/06	1,996	89	-4.27%	593,506
09/05	2,085	25	1.21%	274,483
09/04	2,060	110	-5.07%	397,363
09/03	2,170	45	-2.03%	270,322
09/02	2,215	65	-2.85%	335,818
08/30	2,280	20	0.88%	368,056
08/29	2,260	10	-0.44%	716,411
08/28	2,270	100	-4.22%	674,495