일자	종가	등락	등락률(%)	거래량
09/10	10,210	1000	-8.92%	55,542
09/09	11,210	480	4.47%	13,459
09/06	10,730	460	-4.11%	22,148
09/05	11,190	10	-0.09%	22,635
09/04	11,200	490	-4.19%	23,191
09/03	11,690	20	0.17%	19,193
09/02	11,670	130	-1.10%	17,650
08/30	11,800	70	0.60%	16,038
08/29	11,730	520	4.64%	28,608
08/28	11,210	260	-2.27%	10,701