일자	종가	등락	등락률(%)	거래량
10/29	19,610	85	0.44%	27,894
10/28	19,525	95	0.49%	9,489
10/25	19,430	250	1.30%	15,435
10/24	19,180	190	-0.98%	9,828
10/23	19,370	65	0.34%	9,499
10/22	19,305	105	0.55%	9,277
10/21	19,200	160	0.84%	6,320
10/18	19,040	45	0.24%	7,846
10/17	18,995	135	0.72%	8,658
10/16	18,860	225	-1.18%	9,577