일자	종가	등락	등락률(%)	거래량
09/10	4,005	25	0.63%	68,371
09/09	3,980	35	-0.87%	41,557
09/06	4,015	115	-2.78%	22,151
09/05	4,130	70	-1.67%	24,240
09/04	4,200	225	-5.08%	26,172
09/03	4,425	95	-2.10%	20,910
09/02	4,520	65	-1.42%	11,616
08/30	4,585	5	0.11%	21,297
08/29	4,580	90	-1.93%	18,336
08/28	4,670	0	0.00%	12,031