일자	종가	등락	등락률(%)	거래량
10/14	2,185	10	-0.46%	1,025
10/11	2,195	0	0.00%	8,915
10/10	2,195	0	0.00%	3,771
10/08	2,195	5	-0.23%	1,555
10/07	2,200	5	-0.23%	56,634
10/04	2,205	10	0.46%	9,963
10/02	2,195	25	1.15%	1,376
09/30	2,170	10	-0.46%	4,574
09/27	2,180	10	0.46%	3,109
09/26	2,170	5	-0.23%	2,087