일자	종가	등락	등락률(%)	거래량
09/10	6,530	220	-3.26%	34,971
09/09	6,750	20	0.30%	19,854
09/06	6,730	30	-0.44%	44,659
09/05	6,760	170	-2.45%	55,523
09/04	6,930	640	-8.45%	136,182
09/03	7,570	250	-3.20%	65,856
09/02	7,820	150	-1.88%	33,648
08/30	7,970	340	4.46%	61,110
08/29	7,630	250	-3.17%	36,172
08/28	7,880	30	-0.38%	20,296