일자	종가	등락	등락률(%)	거래량
09/10	6,230	80	-1.27%	76,033
09/09	6,310	270	-4.10%	136,642
09/06	6,580	420	-6.00%	65,073
09/05	7,000	60	-0.85%	51,636
09/04	7,060	390	-5.23%	59,700
09/03	7,450	150	-1.97%	23,456
09/02	7,600	120	1.60%	36,732
08/30	7,480	0	0.00%	37,861
08/29	7,480	300	-3.86%	47,439
08/28	7,780	150	-1.89%	30,685