일자	종가	등락	등락률(%)	거래량
09/10	11,820	30	-0.25%	18,645
09/09	11,850	0	0.00%	12,172
09/06	11,850	20	-0.17%	21,277
09/05	11,870	70	-0.59%	38,412
09/04	11,940	90	-0.75%	66,133
09/03	12,030	30	-0.25%	22,448
09/02	12,060	60	0.50%	30,900
08/30	12,000	30	0.25%	20,743
08/29	11,970	110	-0.91%	31,544
08/28	12,080	70	-0.58%	36,955