일자	종가	등락	등락률(%)	거래량
09/10	2,120	5	0.24%	2,316
09/09	2,115	5	-0.24%	1,393
09/06	2,120	0	0.00%	4,319
09/05	2,120	10	0.47%	1,260
09/04	2,110	40	1.93%	11,503
09/03	2,070	50	-2.36%	3,464
09/02	2,120	5	-0.24%	4,531
08/30	2,125	20	0.95%	124
08/29	2,105	20	-0.94%	4,152
08/28	2,125	10	0.47%	2,868