일자	종가	등락	등락률(%)	거래량
09/10	2,050	0	0.00%	4,880
09/09	2,050	10	-0.49%	12,688
09/06	2,060	10	0.49%	7,845
09/05	2,050	5	0.24%	8,073
09/04	2,045	20	-0.97%	6,608
09/03	2,065	0	0.00%	4,587
09/02	2,065	5	0.24%	4,060
08/30	2,060	10	-0.48%	2,174
08/29	2,070	5	-0.24%	2,730
08/28	2,075	0	0.00%	2,024