일자	종가	등락	등락률(%)	거래량
09/10	15,110	150	1.00%	2,925,838
09/09	14,960	40	-0.27%	983,298
09/06	15,000	1760	-10.50%	5,709,586
09/05	16,760	130	0.78%	5,172,042
09/04	16,630	270	-1.60%	7,861,221
09/03	16,900	1850	12.29%	17,904,523
09/02	15,050	170	-1.12%	2,149,876
08/30	15,220	2740	21.96%	9,750,001
08/29	12,480	190	-1.50%	345,874
08/28	12,670	160	1.28%	537,678