일자	종가	등락	등락률(%)	거래량
09/10	30,585	665	2.22%	469,193
09/09	29,920	245	0.83%	553,742
09/06	29,675	1400	4.95%	626,694
09/05	28,275	235	0.84%	585,655
09/04	28,040	825	3.03%	836,368
09/03	27,215	170	0.63%	682,913
09/02	27,045	1605	-5.60%	1,839,620
08/30	28,650	100	-0.35%	398,394
08/29	28,750	965	-3.25%	904,553
08/28	29,715	665	2.29%	480,222