일자	종가	등락	등락률(%)	거래량
11/01	15,840	215	-1.34%	53,086
10/31	16,055	440	-2.67%	67,636
10/30	16,495	170	1.04%	50,269
10/29	16,325	50	0.31%	64,299
10/28	16,275	115	0.71%	43,855
10/25	16,160	115	0.72%	76,903
10/24	16,045	150	-0.93%	43,881
10/23	16,195	65	-0.40%	97,057
10/22	16,260	125	0.77%	240,292
10/21	16,135	30	-0.19%	50,310