일자	종가	등락	등락률(%)	거래량
09/11	2,085	0	0.00%	18,381
09/10	2,085	10	-0.48%	5,156
09/09	2,095	0	0.00%	5,308
09/06	2,095	10	0.48%	5,552
09/05	2,085	0	0.00%	5,780
09/04	2,085	0	0.00%	6,959
09/03	2,085	10	-0.48%	4,235
09/02	2,095	5	-0.24%	251
08/30	2,100	0	0.00%	3,419
08/29	2,100	0	0.00%	27,008