일자	종가	등락	등락률(%)	거래량
09/10	2,135	10	-0.47%	2,548
09/09	2,145	15	-0.69%	1,979
09/06	2,160	0	0.00%	1,744
09/05	2,160	0	0.00%	2,476
09/04	2,160	5	0.23%	1,914
09/03	2,155	0	0.00%	4,287
09/02	2,155	5	-0.23%	1,132
08/30	2,160	0	0.00%	2,286
08/29	2,160	5	0.23%	628
08/28	2,155	20	0.94%	669