일자	종가	등락	등락률(%)	거래량
09/10	4,215	40	-0.94%	10,852
09/09	4,255	15	0.35%	11,439
09/06	4,240	80	-1.85%	39,476
09/05	4,320	5	0.12%	42,337
09/04	4,315	105	-2.38%	83,973
09/03	4,420	170	-3.70%	74,578
09/02	4,590	35	-0.76%	15,130
08/30	4,625	100	-2.12%	51,556
08/29	4,725	50	-1.05%	48,349
08/28	4,775	10	-0.21%	39,266