일자	종가	등락	등락률(%)	거래량
09/10	84,545	5190	6.54%	228
09/09	79,355	4940	6.64%	648
09/06	74,415	11595	-13.48%	244
09/05	86,010	5480	6.80%	451
09/04	80,530	2390	-2.88%	59
09/03	82,920	355	-0.43%	5
09/02	83,275	1435	-1.69%	37
08/30	84,710	2080	-2.40%	209
08/29	86,790	3365	-3.73%	1,310
08/28	90,155	2895	3.32%	405