일자	종가	등락	등락률(%)	거래량
09/09	11,380	5	-0.04%	1
09/06	11,385	5	-0.04%	1
09/05	11,390	95	-0.83%	1
09/04	11,485	310	-2.63%	0
09/03	11,795	90	0.77%	5
09/02	11,705	150	-1.27%	2
08/30	11,855	5	0.04%	1
08/29	11,850	5	0.04%	1
08/28	11,845	5	0.04%	1
08/27	11,840	90	-0.75%	0