일자	종가	등락	등락률(%)	거래량
11/01	1,302	38	3.01%	4
10/31	1,264	19	1.53%	2
10/30	1,245	7	-0.56%	2
10/29	1,252	2	-0.16%	2
10/28	1,254	2	0.16%	2
10/25	1,252	6	-0.48%	2
10/24	1,258	21	1.70%	2
10/23	1,237	1	-0.08%	2
10/22	1,238	23	1.89%	2,002
10/21	1,215	14	-1.14%	2