일자	종가	등락	등락률(%)	거래량
09/10	89,655	4775	5.63%	391
09/09	84,880	4220	5.23%	749
09/06	80,660	11635	-12.61%	517
09/05	92,295	5935	6.87%	777
09/04	86,360	1245	-1.42%	618
09/03	87,605	1995	-2.23%	299
09/02	89,600	1485	-1.63%	72
08/30	91,085	2300	-2.46%	75
08/29	93,385	2650	-2.76%	195
08/28	96,035	2565	2.74%	647