일자	종가	등락	등락률(%)	거래량
11/01	14,405	50	-0.35%	170
10/31	14,455	260	-1.77%	56
10/30	14,715	225	1.55%	33
10/29	14,490	275	1.93%	64
10/28	14,215	25	0.18%	92
10/25	14,190	75	0.53%	125
10/24	14,115	90	0.64%	118
10/23	14,025	175	-1.23%	96
10/22	14,200	365	-2.51%	250
10/21	14,565	65	0.45%	83