일자	종가	등락	등락률(%)	거래량
11/01	15,240	140	-0.91%	47
10/31	15,380	95	-0.61%	124
10/30	15,475	140	-0.90%	173
10/29	15,615	65	-0.41%	120
10/28	15,680	490	3.23%	6,873
10/25	15,190	285	-1.84%	138
10/24	15,475	105	-0.67%	305
10/23	15,580	5	-0.03%	346
10/22	15,585	675	4.53%	170
10/21	14,910	120	-0.80%	1