일자	종가	등락	등락률(%)	거래량
05/28	68,900	5100	7.99%	114,657
05/27	63,800	800	1.27%	14,041
05/26	63,000	500	-0.79%	19,263
05/23	63,500	500	0.79%	13,628
05/22	63,000	1100	-1.72%	23,472
05/21	64,100	500	-0.77%	28,600
05/20	64,600	1300	2.05%	20,908
05/19	63,300	200	-0.31%	14,209
05/16	63,500	1600	-2.46%	32,363
05/15	65,100	1300	2.04%	45,000