일자	종가	등락	등락률(%)	거래량
05/28	75,500	200	0.27%	800
05/27	75,300	500	0.67%	421
05/26	74,800	600	-0.80%	550
05/23	75,400	1500	2.03%	624
05/22	73,900	0	0.00%	733
05/21	73,900	300	-0.40%	811
05/20	74,200	500	-0.67%	788
05/19	74,700	1200	-1.58%	1,278
05/16	75,900	300	0.40%	1,643
05/15	75,600	200	0.27%	1,692