일자	종가	등락	등락률(%)	거래량
05/28	27,700	1250	4.73%	492,248
05/27	26,450	3150	13.52%	503,164
05/26	23,300	1050	4.72%	179,983
05/23	22,250	450	-1.98%	112,715
05/22	22,700	450	-1.94%	72,776
05/21	23,150	450	1.98%	69,084
05/20	22,700	50	-0.22%	117,793
05/19	22,750	850	-3.60%	101,767
05/16	23,600	300	1.29%	105,862
05/15	23,300	150	0.65%	87,259