일자	종가	등락	등락률(%)	거래량
05/28	7,030	40	0.57%	79,725
05/27	6,990	90	-1.27%	76,638
05/26	7,080	150	2.16%	51,471
05/23	6,930	50	0.73%	85,283
05/22	6,880	10	-0.15%	62,486
05/21	6,890	30	0.44%	62,595
05/20	6,860	40	0.59%	38,043
05/19	6,820	100	-1.45%	134,911
05/16	6,920	150	-2.12%	196,226
05/15	7,070	160	-2.21%	142,140