일자	종가	등락	등락률(%)	거래량
05/28	12,100	40	-0.33%	14,613
05/27	12,140	90	0.75%	13,530
05/26	12,050	30	0.25%	11,505
05/23	12,020	0	0.00%	7,985
05/22	12,020	270	-2.20%	14,491
05/21	12,290	30	0.24%	20,341
05/20	12,260	390	3.29%	40,336
05/19	11,870	130	-1.08%	21,141
05/16	12,000	150	-1.23%	14,994
05/15	12,150	70	-0.57%	28,730