일자	종가	등락	등락률(%)	거래량
05/28	16,200	0	0.00%	4,043
05/27	16,200	100	0.62%	3,667
05/26	16,100	300	1.90%	4,718
05/23	15,800	50	-0.32%	3,485
05/22	15,850	50	-0.31%	2,825
05/21	15,900	290	-1.79%	3,613
05/20	16,190	10	-0.06%	2,209
05/19	16,200	20	-0.12%	7,905
05/16	16,220	20	0.12%	7,158
05/15	16,200	70	-0.43%	1,261