일자	종가	등락	등락률(%)	거래량
05/28	10,020	30	0.30%	4,229
05/27	9,990	35	0.35%	4,254
05/26	9,955	40	0.40%	2,561
05/23	9,915	55	-0.55%	1,986
05/22	9,970	100	-0.99%	2,458
05/21	10,070	45	-0.44%	3,806
05/20	10,115	55	0.55%	5,709
05/19	10,060	35	-0.35%	7,495
05/16	10,095	60	0.60%	4,928
05/15	10,035	165	-1.62%	10,311