일자	종가	등락	등락률(%)	거래량
07/14	1,839	14	-0.76%	352,144
07/11	1,853	17	0.93%	348,558
07/10	1,836	16	0.88%	322,205
07/09	1,820	22	-1.19%	651,698
07/08	1,842	25	1.38%	487,688
07/07	1,817	22	-1.20%	560,820
07/04	1,839	1	-0.05%	672,853
07/03	1,840	8	-0.43%	398,068
07/02	1,848	28	1.54%	564,502
07/01	1,820	48	2.71%	447,917