일자	종가	등락	등락률(%)	거래량
07/15	115,600	1600	1.40%	2,800
07/14	114,000	1200	1.06%	1,592
07/11	112,800	1100	-0.97%	2,840
07/10	113,900	0	0.00%	603
07/09	113,900	3700	3.36%	3,653
07/08	110,200	1300	1.19%	1,853
07/07	108,900	500	-0.46%	290
07/04	109,400	900	-0.82%	460
07/03	110,300	700	0.64%	523
07/02	109,600	100	0.09%	902