일자	종가	등락	등락률(%)	거래량
05/28	9,030	80	0.89%	20,574
05/27	8,950	70	-0.78%	27,625
05/26	9,020	330	3.80%	112,221
05/23	8,690	490	5.98%	48,687
05/22	8,200	80	-0.97%	11,435
05/21	8,280	80	0.98%	43,222
05/20	8,200	110	1.36%	10,329
05/19	8,090	10	-0.12%	4,554
05/16	8,100	70	0.87%	6,520
05/15	8,030	70	-0.86%	675