일자	종가	등락	등락률(%)	거래량
07/15	50,155	0	0.00%	1,023
07/14	50,155	0	0.00%	2
07/11	50,155	20	0.04%	0
07/10	50,135	10	0.02%	513
07/09	50,125	5	0.01%	20
07/08	50,120	5	0.01%	52
07/07	50,115	25	-0.05%	1,005
07/04	50,140	15	0.03%	141
07/03	50,125	35	0.07%	364
07/02	50,090	10	-0.02%	5