일자	종가	등락	등락률(%)	거래량
05/28	525	12	2.34%	92,503
05/27	513	3	0.59%	139,969
05/26	510	14	-2.67%	101,742
05/23	524	4	0.77%	87,634
05/22	520	25	-4.59%	270,195
05/21	545	28	5.42%	217,105
05/20	517	17	-3.18%	392,647
05/19	534	23	4.50%	427,774
05/16	511	29	6.02%	406,314
05/15	482	8	1.69%	192,459