일자	종가	등락	등락률(%)	거래량
05/29	7,450	1240	19.97%	3,751,573
05/28	6,210	100	1.64%	33,038
05/27	6,110	50	-0.81%	64,105
05/26	6,160	0	0.00%	19,607
05/23	6,160	90	-1.44%	27,472
05/22	6,250	20	0.32%	44,479
05/21	6,230	80	1.30%	48,711
05/20	6,150	90	1.49%	30,625
05/19	6,060	120	-1.94%	40,955
05/16	6,180	60	0.98%	60,362