일자	종가	등락	등락률(%)	거래량
05/28	10,570	70	-0.66%	6,473
05/27	10,640	80	0.76%	10,132
05/26	10,560	20	0.19%	11,856
05/23	10,540	80	0.76%	7,305
05/22	10,460	140	1.36%	5,990
05/21	10,320	190	-1.81%	3,858
05/20	10,510	100	0.96%	10,279
05/19	10,410	30	0.29%	2,981
05/16	10,380	10	0.10%	3,902
05/15	10,370	70	-0.67%	1,950