일자	종가	등락	등락률(%)	거래량
05/28	5,250	170	3.35%	1,710,312
05/27	5,080	110	-2.12%	1,207,595
05/26	5,190	10	-0.19%	1,192,134
05/23	5,200	50	0.97%	1,772,463
05/22	5,150	30	-0.58%	932,290
05/21	5,180	200	4.02%	1,571,863
05/20	4,980	15	-0.30%	891,157
05/19	4,995	145	-2.82%	1,195,531
05/16	5,140	175	3.52%	1,851,235
05/15	4,965	45	-0.90%	630,052