일자	종가	등락	등락률(%)	거래량
05/28	818	5	-0.61%	214,654
05/27	823	15	-1.79%	170,212
05/26	838	1	-0.12%	109,641
05/23	839	3	0.36%	160,314
05/22	836	14	-1.65%	196,159
05/21	850	15	-1.73%	199,656
05/20	865	0	0.00%	145,779
05/19	865	5	0.58%	158,180
05/16	860	19	-2.16%	210,746
05/15	879	9	-1.01%	164,010