일자	종가	등락	등락률(%)	거래량
05/28	4,300	5	-0.12%	55,005
05/27	4,305	5	-0.12%	49,120
05/26	4,310	35	-0.81%	69,563
05/23	4,345	5	-0.11%	31,233
05/22	4,350	185	-4.08%	101,586
05/21	4,535	25	0.55%	27,395
05/20	4,510	20	-0.44%	48,253
05/19	4,530	110	-2.37%	70,766
05/16	4,640	5	0.11%	62,848
05/15	4,635	55	-1.17%	58,545