일자	종가	등락	등락률(%)	거래량
05/28	5,520	70	1.28%	26,415
05/27	5,450	60	1.11%	16,051
05/26	5,390	0	0.00%	15,230
05/23	5,390	0	0.00%	24,779
05/22	5,390	50	-0.92%	21,735
05/21	5,440	70	-1.27%	26,807
05/20	5,510	120	2.23%	20,135
05/19	5,390	20	-0.37%	23,079
05/16	5,410	160	-2.87%	25,761
05/15	5,570	120	-2.11%	32,305