일자	종가	등락	등락률(%)	거래량
05/28	5,190	30	0.58%	12,079
05/27	5,160	0	0.00%	6,075
05/26	5,160	50	-0.96%	7,376
05/23	5,210	70	-1.33%	9,614
05/22	5,280	50	0.96%	10,934
05/21	5,230	0	0.00%	23,406
05/20	5,230	70	1.36%	23,579
05/19	5,160	20	0.39%	15,674
05/16	5,140	110	-2.10%	22,778
05/15	5,250	30	-0.57%	138,833