일자	종가	등락	등락률(%)	거래량
05/28	1,027	161	18.59%	4,029,743
05/27	866	12	-1.37%	270,790
05/26	878	22	2.57%	514,229
05/23	856	35	-3.93%	465,349
05/22	891	1	0.11%	594,830
05/21	890	81	10.01%	2,090,700
05/20	809	28	3.59%	373,186
05/19	781	42	-5.10%	542,822
05/16	823	5	0.61%	843,049
05/15	818	2	-0.24%	134,557