일자	종가	등락	등락률(%)	거래량
05/28	5,850	0	0.00%	25,300
05/27	5,850	40	-0.68%	9,533
05/26	5,890	10	0.17%	13,773
05/23	5,880	120	-2.00%	26,196
05/22	6,000	70	1.18%	64,604
05/21	5,930	70	1.19%	27,314
05/20	5,860	20	-0.34%	15,935
05/19	5,880	10	0.17%	8,832
05/16	5,870	10	0.17%	39,087
05/15	5,860	20	0.34%	27,959