일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 143,800 400 0.28% 158,402
06/16 143,400 900 -0.62% 159,436
06/13 144,300 5700 -3.80% 189,660
06/12 150,000 100 0.07% 214,575
06/11 149,900 1800 1.22% 124,304
06/10 148,100 0 0.00% 179,388
06/09 148,100 1300 -0.87% 129,749
06/05 149,400 5500 3.82% 211,517
06/04 143,900 1600 1.12% 84,770
06/02 142,300 2600 -1.79% 82,998
처음이전12345678910