일자	종가	등락	등락률(%)	거래량
05/28	17,210	90	-0.52%	245
05/27	17,300	120	0.70%	914
05/26	17,180	20	0.12%	137
05/23	17,160	10	0.06%	543
05/22	17,150	350	-2.00%	872
05/21	17,500	250	1.45%	554
05/20	17,250	350	-1.99%	895
05/19	17,600	200	1.15%	766
05/16	17,400	70	0.40%	279
05/15	17,330	40	-0.23%	296