일자	종가	등락	등락률(%)	거래량
05/28	1,416	29	2.09%	1,405,564
05/27	1,387	21	-1.49%	815,167
05/26	1,408	22	1.59%	1,481,091
05/23	1,386	8	-0.57%	1,183,661
05/22	1,394	21	-1.48%	1,815,947
05/21	1,415	5	-0.35%	1,603,401
05/20	1,420	21	-1.46%	2,037,483
05/19	1,441	29	-1.97%	8,154,815
05/16	1,470	36	2.51%	3,118,520
05/15	1,434	54	-3.63%	2,933,917