일자	종가	등락	등락률(%)	거래량
05/28	5,530	350	6.76%	7,677,531
05/27	5,180	220	-4.07%	2,033,166
05/26	5,400	170	3.25%	4,669,229
05/23	5,230	150	2.95%	6,298,148
05/22	5,080	190	-3.61%	5,021,128
05/21	5,270	190	-3.48%	1,420,098
05/20	5,460	90	1.68%	14,871,542
05/19	5,370	390	-6.77%	3,849,820
05/16	5,760	580	11.20%	26,627,722
05/15	5,180	1190	29.82%	6,699,635