일자	종가	등락	등락률(%)	거래량
05/29	2,135	35	1.67%	29,225
05/28	2,100	60	2.94%	33,630
05/27	2,040	25	-1.21%	37,075
05/26	2,065	165	-7.40%	120,322
05/23	2,230	50	-2.19%	30,095
05/22	2,280	0	0.00%	33,153
05/21	2,280	15	-0.65%	24,366
05/20	2,295	55	2.46%	20,060
05/19	2,240	140	-5.88%	136,212
05/16	2,380	15	-0.63%	86,871